ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2012 | 7.04 | 7.00 | 7.00 | 289,217 | 48 | 41,250 |
| 08/08/2012 | 7.04 | 7.00 | 7.03 | 481,156 | 68 | 68,505 |
| 07/08/2012 | 7.04 | 7.00 | 7.04 | 695,808 | 89 | 99,165 |
| 06/08/2012 | 7.04 | 7.00 | 7.00 | 272,811 | 52 | 38,880 |
| 05/08/2012 | 7.04 | 6.97 | 7.02 | 50,933 | 25 | 7,260 |
| 02/08/2012 | 7.10 | 7.00 | 7.00 | 478,279 | 129 | 67,875 |
| 01/08/2012 | 7.10 | 7.04 | 7.10 | 415,700 | 90 | 58,755 |
| 31/07/2012 | 7.03 | 6.95 | 7.00 | 737,884 | 133 | 105,615 |
| 30/07/2012 | 7.04 | 6.99 | 7.01 | 890,629 | 146 | 127,050 |
| 29/07/2012 | 7.12 | 7.01 | 7.03 | 288,465 | 73 | 40,980 |
| 26/07/2012 | 7.09 | 7.01 | 7.02 | 405,719 | 60 | 57,540 |
| 25/07/2012 | 7.11 | 7.05 | 7.08 | 77,715 | 26 | 10,965 |
| 24/07/2012 | 7.14 | 7.11 | 7.11 | 126,004 | 35 | 17,715 |
| 23/07/2012 | 7.13 | 7.11 | 7.11 | 200,273 | 69 | 28,155 |
| 22/07/2012 | 7.14 | 7.11 | 7.11 | 85,038 | 29 | 11,940 |
| 19/07/2012 | 7.17 | 7.08 | 7.15 | 302,020 | 79 | 42,255 |
| 18/07/2012 | 7.10 | 7.01 | 7.10 | 385,680 | 94 | 54,735 |
| 17/07/2012 | 7.04 | 7.01 | 7.03 | 454,286 | 90 | 64,590 |
| 16/07/2012 | 7.07 | 7.03 | 7.04 | 367,054 | 77 | 52,005 |
| 15/07/2012 | 7.12 | 7.04 | 7.04 | 126,960 | 52 | 17,970 |