ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2012 | 7.52 | 7.46 | 7.50 | 1,000,006 | 51 | 133,770 |
| 16/05/2012 | 7.72 | 7.41 | 7.50 | 732,951 | 153 | 96,780 |
| 15/05/2012 | 7.83 | 7.75 | 7.80 | 423,972 | 58 | 54,555 |
| 14/05/2012 | 7.89 | 7.75 | 7.75 | 473,216 | 76 | 60,315 |
| 13/05/2012 | 7.98 | 7.84 | 7.90 | 195,244 | 55 | 24,750 |
| 10/05/2012 | 8.00 | 7.90 | 7.90 | 359,919 | 87 | 45,480 |
| 09/05/2012 | 8.05 | 7.96 | 8.02 | 301,633 | 80 | 37,740 |
| 08/05/2012 | 8.10 | 8.04 | 8.10 | 411,618 | 52 | 51,015 |
| 07/05/2012 | 8.10 | 7.98 | 8.10 | 708,220 | 117 | 88,440 |
| 06/05/2012 | 8.07 | 7.90 | 7.99 | 281,445 | 71 | 35,205 |
| 03/05/2012 | 7.98 | 7.82 | 7.98 | 433,726 | 142 | 54,900 |
| 02/05/2012 | 8.07 | 7.97 | 8.00 | 350,285 | 125 | 43,695 |
| 01/05/2012 | 8.16 | 8.09 | 8.10 | 157,714 | 43 | 19,380 |
| 30/04/2012 | 8.18 | 8.16 | 8.16 | 276,968 | 55 | 33,930 |
| 26/04/2012 | 8.23 | 8.15 | 8.16 | 158,087 | 55 | 19,350 |
| 25/04/2012 | 8.23 | 8.18 | 8.23 | 314,894 | 42 | 38,370 |
| 24/04/2012 | 8.25 | 8.18 | 8.25 | 358,802 | 91 | 43,695 |
| 23/04/2012 | 8.23 | 8.15 | 8.23 | 293,844 | 67 | 35,835 |
| 22/04/2012 | 8.26 | 8.16 | 8.25 | 387,950 | 75 | 47,250 |
| 19/04/2012 | 8.30 | 8.16 | 8.25 | 663,364 | 155 | 80,505 |