ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2012 | 7.19 | 7.12 | 7.12 | 432,520 | 117 | 60,510 |
| 13/06/2012 | 7.20 | 7.16 | 7.20 | 218,872 | 43 | 30,480 |
| 12/06/2012 | 7.24 | 7.16 | 7.20 | 282,989 | 94 | 39,360 |
| 11/06/2012 | 7.27 | 7.18 | 7.20 | 580,167 | 71 | 80,490 |
| 10/06/2012 | 7.25 | 7.13 | 7.25 | 201,161 | 52 | 27,975 |
| 07/06/2012 | 7.25 | 7.18 | 7.20 | 339,669 | 76 | 47,160 |
| 06/06/2012 | 7.25 | 7.17 | 7.21 | 166,123 | 37 | 23,055 |
| 05/06/2012 | 7.25 | 7.17 | 7.25 | 125,907 | 29 | 17,445 |
| 04/06/2012 | 7.20 | 7.12 | 7.20 | 289,515 | 101 | 40,350 |
| 03/06/2012 | 7.31 | 7.17 | 7.20 | 429,361 | 77 | 59,370 |
| 31/05/2012 | 7.45 | 7.26 | 7.35 | 762,245 | 154 | 104,085 |
| 30/05/2012 | 7.47 | 7.37 | 7.43 | 571,164 | 79 | 77,070 |
| 29/05/2012 | 7.53 | 7.45 | 7.50 | 452,866 | 46 | 60,480 |
| 28/05/2012 | 7.55 | 7.40 | 7.55 | 461,922 | 54 | 62,145 |
| 27/05/2012 | 7.55 | 7.41 | 7.52 | 217,004 | 38 | 28,995 |
| 24/05/2012 | 7.65 | 7.50 | 7.50 | 621,596 | 65 | 82,170 |
| 23/05/2012 | 7.65 | 7.51 | 7.65 | 755,881 | 108 | 99,315 |
| 22/05/2012 | 7.56 | 7.21 | 7.56 | 1,146,330 | 161 | 153,405 |
| 21/05/2012 | 7.41 | 7.16 | 7.20 | 562,731 | 104 | 77,850 |
| 20/05/2012 | 7.50 | 7.35 | 7.45 | 603,145 | 77 | 81,255 |