ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2012 | 7.18 | 7.11 | 7.15 | 438,557 | 106 | 61,455 |
| 20/02/2012 | 7.21 | 7.15 | 7.18 | 167,727 | 32 | 23,385 |
| 19/02/2012 | 7.24 | 7.15 | 7.15 | 115,579 | 61 | 16,110 |
| 16/02/2012 | 7.28 | 7.18 | 7.24 | 846,052 | 124 | 116,955 |
| 15/02/2012 | 7.30 | 7.27 | 7.29 | 142,233 | 34 | 19,530 |
| 14/02/2012 | 7.30 | 7.27 | 7.30 | 223,674 | 56 | 30,660 |
| 13/02/2012 | 7.32 | 7.28 | 7.30 | 189,684 | 67 | 25,995 |
| 12/02/2012 | 7.32 | 7.26 | 7.30 | 310,870 | 72 | 42,600 |
| 09/02/2012 | 7.30 | 7.20 | 7.29 | 562,807 | 130 | 77,385 |
| 08/02/2012 | 7.26 | 7.21 | 7.23 | 272,136 | 62 | 37,635 |
| 07/02/2012 | 7.24 | 7.19 | 7.24 | 1,314,359 | 210 | 182,100 |
| 06/02/2012 | 7.17 | 7.12 | 7.17 | 175,752 | 36 | 24,555 |
| 05/02/2012 | 7.15 | 7.12 | 7.15 | 207,648 | 73 | 29,070 |
| 02/02/2012 | 7.21 | 7.11 | 7.15 | 419,076 | 126 | 58,455 |
| 01/02/2012 | 7.22 | 7.18 | 7.20 | 628,603 | 72 | 87,315 |
| 31/01/2012 | 7.20 | 7.15 | 7.20 | 740,658 | 131 | 103,065 |
| 30/01/2012 | 7.27 | 7.12 | 7.16 | 1,715,401 | 214 | 238,725 |
| 29/01/2012 | 7.34 | 7.08 | 7.20 | 924,894 | 200 | 128,010 |
| 26/01/2012 | 7.06 | 7.03 | 7.05 | 226,229 | 65 | 32,115 |
| 25/01/2012 | 7.12 | 6.98 | 7.01 | 2,861,144 | 127 | 406,440 |