ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2011 | 7.69 | 7.55 | 7.68 | 590,394 | 70 | 77,415 |
| 21/12/2011 | 7.78 | 7.64 | 7.64 | 729,423 | 125 | 94,500 |
| 20/12/2011 | 7.82 | 7.71 | 7.75 | 711,139 | 85 | 91,485 |
| 19/12/2011 | 7.85 | 7.70 | 7.74 | 1,168,287 | 104 | 149,730 |
| 18/12/2011 | 7.84 | 7.70 | 7.76 | 1,450,838 | 118 | 186,615 |
| 15/12/2011 | 7.88 | 7.58 | 7.79 | 1,907,241 | 318 | 245,670 |
| 14/12/2011 | 7.61 | 7.48 | 7.60 | 2,027,272 | 296 | 267,960 |
| 13/12/2011 | 7.59 | 7.35 | 7.48 | 2,735,033 | 201 | 365,940 |
| 12/12/2011 | 7.37 | 7.32 | 7.37 | 881,927 | 83 | 120,240 |
| 11/12/2011 | 7.38 | 7.29 | 7.38 | 289,692 | 113 | 39,480 |
| 08/12/2011 | 7.38 | 7.35 | 7.38 | 532,467 | 63 | 72,195 |
| 07/12/2011 | 7.40 | 7.35 | 7.35 | 501,965 | 56 | 68,100 |
| 06/12/2011 | 7.43 | 7.38 | 7.40 | 713,602 | 56 | 96,435 |
| 05/12/2011 | 7.40 | 7.30 | 7.40 | 142,451 | 52 | 19,305 |
| 04/12/2011 | 7.45 | 7.40 | 7.42 | 198,019 | 93 | 26,700 |
| 01/12/2011 | 7.40 | 7.29 | 7.40 | 261,972 | 58 | 35,655 |
| 30/11/2011 | 7.31 | 7.17 | 7.29 | 1,251,050 | 122 | 172,320 |
| 29/11/2011 | 7.41 | 7.26 | 7.30 | 549,521 | 150 | 74,880 |
| 28/11/2011 | 7.62 | 7.50 | 7.50 | 281,891 | 64 | 37,470 |
| 27/11/2011 | 7.63 | 7.56 | 7.63 | 181,463 | 59 | 23,850 |