ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2011 | 8.49 | 8.23 | 8.40 | 253,935 | 70 | 30,180 |
| 21/08/2011 | 8.48 | 8.13 | 8.48 | 736,838 | 83 | 87,570 |
| 18/08/2011 | 8.37 | 8.04 | 8.37 | 908,927 | 122 | 110,175 |
| 17/08/2011 | 8.10 | 8.04 | 8.09 | 351,758 | 87 | 43,605 |
| 16/08/2011 | 8.09 | 8.04 | 8.05 | 127,566 | 40 | 15,840 |
| 15/08/2011 | 8.14 | 8.05 | 8.09 | 504,858 | 91 | 62,505 |
| 14/08/2011 | 8.13 | 8.07 | 8.09 | 149,923 | 37 | 18,525 |
| 11/08/2011 | 8.10 | 7.97 | 8.10 | 715,130 | 163 | 88,920 |
| 10/08/2011 | 8.20 | 8.10 | 8.10 | 723,137 | 184 | 89,010 |
| 09/08/2011 | 8.50 | 8.08 | 8.08 | 1,205,756 | 261 | 147,300 |
| 08/08/2011 | 8.50 | 8.40 | 8.50 | 622,540 | 93 | 73,320 |
| 07/08/2011 | 8.60 | 8.45 | 8.60 | 276,317 | 66 | 32,310 |
| 04/08/2011 | 8.79 | 8.67 | 8.75 | 896,808 | 139 | 102,645 |
| 03/08/2011 | 8.72 | 8.66 | 8.70 | 340,970 | 103 | 39,195 |
| 02/08/2011 | 8.70 | 8.64 | 8.70 | 287,147 | 78 | 33,030 |
| 01/08/2011 | 8.70 | 8.64 | 8.64 | 178,530 | 35 | 20,595 |
| 31/07/2011 | 8.70 | 8.61 | 8.70 | 338,532 | 82 | 39,015 |
| 28/07/2011 | 8.73 | 8.60 | 8.70 | 639,664 | 57 | 73,725 |
| 27/07/2011 | 8.77 | 8.70 | 8.70 | 475,645 | 75 | 54,465 |
| 26/07/2011 | 8.82 | 8.76 | 8.79 | 269,273 | 49 | 30,645 |