ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2011 | 8.84 | 8.75 | 8.80 | 212,243 | 36 | 24,210 |
| 24/07/2011 | 8.84 | 8.75 | 8.77 | 136,219 | 40 | 15,510 |
| 21/07/2011 | 8.90 | 8.74 | 8.74 | 1,305,615 | 158 | 147,960 |
| 20/07/2011 | 8.90 | 8.70 | 8.85 | 221,008 | 71 | 25,050 |
| 19/07/2011 | 8.90 | 8.74 | 8.85 | 520,849 | 103 | 58,965 |
| 18/07/2011 | 9.03 | 8.62 | 8.90 | 1,740,417 | 337 | 196,905 |
| 17/07/2011 | 8.70 | 8.54 | 8.64 | 430,510 | 104 | 50,055 |
| 14/07/2011 | 8.66 | 8.57 | 8.62 | 345,017 | 82 | 40,035 |
| 13/07/2011 | 8.68 | 8.51 | 8.63 | 351,316 | 79 | 40,800 |
| 12/07/2011 | 8.65 | 8.52 | 8.59 | 423,236 | 126 | 49,260 |
| 11/07/2011 | 8.68 | 8.50 | 8.56 | 864,106 | 122 | 100,770 |
| 10/07/2011 | 8.57 | 8.36 | 8.55 | 626,965 | 142 | 73,575 |
| 07/07/2011 | 8.45 | 8.28 | 8.42 | 1,016,237 | 149 | 121,350 |
| 06/07/2011 | 8.30 | 8.20 | 8.30 | 612,424 | 107 | 74,295 |
| 05/07/2011 | 8.35 | 8.25 | 8.25 | 5,571,897 | 222 | 674,760 |
| 04/07/2011 | 8.40 | 8.30 | 8.39 | 893,015 | 134 | 106,965 |
| 03/07/2011 | 8.44 | 8.28 | 8.44 | 1,528,940 | 158 | 182,760 |
| 30/06/2011 | 8.52 | 8.37 | 8.37 | 2,290,424 | 212 | 271,125 |
| 29/06/2011 | 8.45 | 8.25 | 8.45 | 701,234 | 121 | 84,150 |
| 28/06/2011 | 8.48 | 8.35 | 8.35 | 1,158,405 | 179 | 137,760 |