ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2011 | 8.98 | 8.87 | 8.96 | 1,330,410 | 89 | 148,680 |
| 27/04/2011 | 9.00 | 8.95 | 8.97 | 391,921 | 67 | 43,680 |
| 26/04/2011 | 9.00 | 8.92 | 8.96 | 651,428 | 75 | 72,675 |
| 25/04/2011 | 8.95 | 8.91 | 8.95 | 166,939 | 43 | 18,660 |
| 24/04/2011 | 8.98 | 8.92 | 8.95 | 192,167 | 39 | 21,465 |
| 21/04/2011 | 9.00 | 8.91 | 9.00 | 1,503,519 | 143 | 167,295 |
| 20/04/2011 | 9.00 | 8.86 | 9.00 | 828,927 | 95 | 92,775 |
| 19/04/2011 | 9.00 | 8.89 | 9.00 | 681,781 | 101 | 76,230 |
| 18/04/2011 | 8.99 | 8.85 | 8.97 | 651,935 | 86 | 72,945 |
| 17/04/2011 | 8.99 | 8.82 | 8.95 | 405,688 | 69 | 45,765 |
| 14/04/2011 | 8.93 | 8.80 | 8.93 | 621,007 | 103 | 69,960 |
| 13/04/2011 | 8.94 | 8.80 | 8.82 | 1,044,046 | 100 | 117,240 |
| 12/04/2011 | 9.00 | 8.80 | 8.92 | 678,254 | 78 | 76,200 |
| 11/04/2011 | 9.00 | 8.88 | 8.88 | 510,077 | 112 | 57,015 |
| 10/04/2011 | 9.01 | 8.95 | 9.00 | 946,747 | 145 | 105,270 |
| 07/04/2011 | 9.00 | 8.96 | 9.00 | 578,910 | 91 | 64,350 |
| 06/04/2011 | 9.04 | 8.96 | 9.00 | 313,378 | 68 | 34,875 |
| 05/04/2011 | 9.06 | 9.01 | 9.01 | 301,557 | 49 | 33,375 |
| 04/04/2011 | 9.10 | 9.00 | 9.06 | 277,508 | 68 | 30,690 |
| 03/04/2011 | 9.09 | 8.95 | 9.09 | 647,602 | 143 | 71,760 |