ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2011 | 9.14 | 9.00 | 9.05 | 1,629,694 | 114 | 180,780 |
| 01/03/2011 | 9.24 | 9.07 | 9.14 | 367,562 | 116 | 40,290 |
| 28/02/2011 | 9.19 | 9.05 | 9.10 | 1,177,160 | 98 | 129,120 |
| 27/02/2011 | 9.39 | 9.30 | 9.34 | 245,821 | 84 | 26,310 |
| 24/02/2011 | 9.29 | 9.02 | 9.29 | 1,208,389 | 198 | 131,190 |
| 23/02/2011 | 9.17 | 9.00 | 9.00 | 2,332,795 | 138 | 258,915 |
| 22/02/2011 | 9.18 | 9.00 | 9.04 | 1,796,532 | 324 | 197,775 |
| 21/02/2011 | 9.23 | 8.95 | 9.10 | 2,022,704 | 309 | 223,065 |
| 20/02/2011 | 9.25 | 9.00 | 9.03 | 1,180,384 | 245 | 130,050 |
| 17/02/2011 | 9.30 | 9.20 | 9.29 | 452,798 | 83 | 48,900 |
| 16/02/2011 | 9.35 | 9.20 | 9.30 | 1,232,431 | 197 | 132,705 |
| 14/02/2011 | 9.63 | 9.36 | 9.36 | 1,169,231 | 203 | 123,900 |
| 13/02/2011 | 9.75 | 9.62 | 9.68 | 144,736 | 49 | 14,955 |
| 10/02/2011 | 9.76 | 9.60 | 9.68 | 1,128,317 | 140 | 116,160 |
| 09/02/2011 | 9.70 | 9.56 | 9.70 | 1,177,469 | 88 | 121,845 |
| 08/02/2011 | 9.72 | 9.50 | 9.63 | 394,858 | 78 | 40,875 |
| 07/02/2011 | 9.70 | 9.55 | 9.65 | 443,401 | 111 | 46,140 |
| 06/02/2011 | 9.80 | 9.60 | 9.73 | 245,722 | 64 | 25,200 |
| 03/02/2011 | 9.79 | 9.45 | 9.79 | 870,441 | 128 | 90,180 |
| 02/02/2011 | 9.60 | 9.55 | 9.55 | 944,434 | 172 | 98,730 |