ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 10.49 | 10.41 | 10.49 | 1,635,731 | 101 | 156,345 |
| 28/10/2010 | 10.53 | 10.42 | 10.45 | 2,027,012 | 216 | 193,140 |
| 27/10/2010 | 10.52 | 10.43 | 10.45 | 527,432 | 85 | 50,340 |
| 26/10/2010 | 10.53 | 10.45 | 10.47 | 444,186 | 70 | 42,390 |
| 25/10/2010 | 10.68 | 10.52 | 10.53 | 1,023,993 | 113 | 96,390 |
| 24/10/2010 | 10.63 | 10.53 | 10.56 | 1,322,431 | 180 | 125,040 |
| 21/10/2010 | 10.55 | 10.46 | 10.49 | 423,503 | 59 | 40,350 |
| 20/10/2010 | 10.50 | 10.45 | 10.50 | 715,730 | 111 | 68,250 |
| 19/10/2010 | 10.55 | 10.45 | 10.50 | 340,867 | 61 | 32,460 |
| 18/10/2010 | 10.56 | 10.50 | 10.51 | 1,859,103 | 138 | 176,880 |
| 17/10/2010 | 10.55 | 10.40 | 10.50 | 1,194,281 | 139 | 113,835 |
| 14/10/2010 | 10.54 | 10.45 | 10.53 | 213,997 | 59 | 20,340 |
| 13/10/2010 | 10.54 | 10.43 | 10.48 | 249,135 | 65 | 23,775 |
| 12/10/2010 | 10.52 | 10.48 | 10.51 | 1,119,151 | 103 | 106,500 |
| 11/10/2010 | 10.68 | 10.45 | 10.50 | 1,348,887 | 163 | 128,340 |
| 10/10/2010 | 10.73 | 10.54 | 10.67 | 739,026 | 161 | 69,270 |
| 07/10/2010 | 10.61 | 10.49 | 10.52 | 581,808 | 101 | 55,365 |
| 06/10/2010 | 10.65 | 10.55 | 10.57 | 284,814 | 55 | 26,865 |
| 05/10/2010 | 10.74 | 10.60 | 10.64 | 499,156 | 102 | 46,815 |
| 04/10/2010 | 10.79 | 10.55 | 10.65 | 1,206,704 | 214 | 112,725 |