ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2010 | 10.12 | 10.00 | 10.01 | 804,754 | 219 | 80,130 |
| 03/08/2010 | 10.13 | 9.96 | 10.05 | 594,447 | 201 | 59,295 |
| 02/08/2010 | 10.16 | 10.00 | 10.00 | 1,316,689 | 210 | 131,145 |
| 01/08/2010 | 10.45 | 10.02 | 10.04 | 1,517,208 | 292 | 149,700 |
| 29/07/2010 | 10.39 | 10.26 | 10.38 | 505,972 | 93 | 49,005 |
| 28/07/2010 | 10.32 | 10.16 | 10.25 | 881,117 | 233 | 86,175 |
| 27/07/2010 | 10.45 | 10.23 | 10.29 | 415,842 | 155 | 40,425 |
| 26/07/2010 | 10.37 | 10.27 | 10.28 | 235,397 | 106 | 22,875 |
| 25/07/2010 | 10.48 | 10.30 | 10.32 | 1,002,317 | 185 | 96,555 |
| 22/07/2010 | 10.48 | 10.29 | 10.29 | 850,077 | 182 | 81,990 |
| 21/07/2010 | 10.50 | 10.45 | 10.47 | 265,460 | 75 | 25,335 |
| 20/07/2010 | 10.50 | 10.45 | 10.47 | 372,090 | 66 | 35,490 |
| 19/07/2010 | 10.51 | 10.44 | 10.46 | 260,826 | 81 | 24,900 |
| 18/07/2010 | 10.64 | 10.45 | 10.50 | 1,564,886 | 300 | 148,995 |
| 15/07/2010 | 10.69 | 10.56 | 10.57 | 1,698,275 | 274 | 160,155 |
| 14/07/2010 | 10.78 | 10.65 | 10.65 | 485,083 | 152 | 45,435 |
| 13/07/2010 | 10.70 | 10.60 | 10.65 | 172,166 | 95 | 16,170 |
| 12/07/2010 | 10.80 | 10.68 | 10.69 | 190,073 | 64 | 17,760 |
| 11/07/2010 | 10.90 | 10.75 | 10.75 | 701,177 | 159 | 64,680 |
| 08/07/2010 | 10.95 | 10.68 | 10.80 | 1,227,180 | 267 | 113,100 |