ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2010 | 10.77 | 10.64 | 10.70 | 823,007 | 167 | 77,235 |
| 08/06/2010 | 10.83 | 10.67 | 10.68 | 421,887 | 100 | 39,330 |
| 07/06/2010 | 10.73 | 10.62 | 10.69 | 729,988 | 194 | 68,355 |
| 06/06/2010 | 10.73 | 10.62 | 10.69 | 347,923 | 149 | 32,640 |
| 03/06/2010 | 10.98 | 10.67 | 10.90 | 3,207,039 | 426 | 293,985 |
| 02/06/2010 | 10.70 | 10.60 | 10.68 | 3,519,295 | 248 | 329,715 |
| 01/06/2010 | 10.84 | 10.61 | 10.71 | 4,750,957 | 336 | 443,580 |
| 31/05/2010 | 10.83 | 10.60 | 10.67 | 1,097,871 | 210 | 102,570 |
| 30/05/2010 | 10.89 | 10.68 | 10.68 | 1,860,286 | 304 | 172,860 |
| 27/05/2010 | 10.90 | 10.77 | 10.80 | 576,077 | 170 | 53,235 |
| 26/05/2010 | 10.89 | 10.61 | 10.86 | 2,091,997 | 407 | 193,635 |
| 24/05/2010 | 11.00 | 10.90 | 10.90 | 588,100 | 91 | 53,685 |
| 23/05/2010 | 11.09 | 10.81 | 10.85 | 663,664 | 92 | 60,450 |
| 20/05/2010 | 10.95 | 10.75 | 10.90 | 1,197,858 | 305 | 110,295 |
| 19/05/2010 | 11.10 | 10.80 | 10.80 | 1,248,879 | 307 | 114,420 |
| 18/05/2010 | 11.23 | 11.03 | 11.10 | 873,915 | 192 | 79,080 |
| 17/05/2010 | 11.20 | 11.05 | 11.05 | 838,976 | 160 | 75,645 |
| 16/05/2010 | 11.29 | 11.05 | 11.20 | 615,432 | 168 | 54,945 |
| 13/05/2010 | 11.28 | 11.18 | 11.20 | 1,008,180 | 158 | 89,910 |
| 12/05/2010 | 11.30 | 11.17 | 11.25 | 743,584 | 288 | 66,435 |