Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price7.50

Last Closing7.49

No. of Transactions118

SectorBanks

Low Price7.39

Opening Price7.39

No. of Shares99,144

Div5.37

Change-0.04

Closing Price7.45

Average Price7.46

P/E8.4

Value Traded739,489

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2010	10.52	10.43	10.45	527,432	85	50,340
26/10/2010	10.53	10.45	10.47	444,186	70	42,390
25/10/2010	10.68	10.52	10.53	1,023,993	113	96,390
24/10/2010	10.63	10.53	10.56	1,322,431	180	125,040
21/10/2010	10.55	10.46	10.49	423,503	59	40,350
20/10/2010	10.50	10.45	10.50	715,730	111	68,250
19/10/2010	10.55	10.45	10.50	340,867	61	32,460
18/10/2010	10.56	10.50	10.51	1,859,103	138	176,880
17/10/2010	10.55	10.40	10.50	1,194,281	139	113,835
14/10/2010	10.54	10.45	10.53	213,997	59	20,340
13/10/2010	10.54	10.43	10.48	249,135	65	23,775
12/10/2010	10.52	10.48	10.51	1,119,151	103	106,500
11/10/2010	10.68	10.45	10.50	1,348,887	163	128,340
10/10/2010	10.73	10.54	10.67	739,026	161	69,270
07/10/2010	10.61	10.49	10.52	581,808	101	55,365
06/10/2010	10.65	10.55	10.57	284,814	55	26,865
05/10/2010	10.74	10.60	10.64	499,156	102	46,815
04/10/2010	10.79	10.55	10.65	1,206,704	214	112,725
03/10/2010	10.58	10.48	10.55	652,978	98	61,980
30/09/2010	10.54	10.48	10.50	640,436	76	60,990

Download Table