ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2010 | 10.70 | 10.61 | 10.67 | 766,673 | 131 | 71,895 |
| 06/07/2010 | 10.70 | 10.56 | 10.70 | 331,670 | 86 | 31,245 |
| 05/07/2010 | 10.56 | 10.50 | 10.52 | 293,135 | 95 | 27,855 |
| 04/07/2010 | 10.70 | 10.55 | 10.56 | 485,367 | 148 | 45,660 |
| 01/07/2010 | 10.72 | 10.58 | 10.72 | 490,139 | 152 | 46,110 |
| 30/06/2010 | 10.69 | 10.57 | 10.67 | 845,794 | 147 | 79,500 |
| 29/06/2010 | 10.67 | 10.54 | 10.57 | 822,086 | 109 | 77,280 |
| 28/06/2010 | 10.65 | 10.53 | 10.60 | 1,040,437 | 110 | 98,010 |
| 27/06/2010 | 10.90 | 10.52 | 10.55 | 512,291 | 154 | 48,225 |
| 24/06/2010 | 10.91 | 10.79 | 10.90 | 451,073 | 120 | 41,430 |
| 23/06/2010 | 10.90 | 10.73 | 10.84 | 1,019,531 | 145 | 93,930 |
| 22/06/2010 | 10.82 | 10.69 | 10.78 | 424,624 | 87 | 39,435 |
| 21/06/2010 | 10.85 | 10.43 | 10.72 | 1,640,540 | 349 | 153,030 |
| 20/06/2010 | 10.55 | 10.41 | 10.42 | 1,319,801 | 238 | 126,000 |
| 17/06/2010 | 10.60 | 10.52 | 10.52 | 653,755 | 168 | 61,980 |
| 16/06/2010 | 10.63 | 10.55 | 10.55 | 666,568 | 149 | 62,925 |
| 15/06/2010 | 10.63 | 10.54 | 10.55 | 799,420 | 157 | 75,630 |
| 14/06/2010 | 10.69 | 10.54 | 10.56 | 659,599 | 145 | 62,190 |
| 13/06/2010 | 10.75 | 10.66 | 10.66 | 935,573 | 151 | 87,525 |
| 10/06/2010 | 10.70 | 10.61 | 10.64 | 864,843 | 236 | 81,000 |