Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	10.58	10.48	10.55	652,978	98	61,980
30/09/2010	10.54	10.48	10.50	640,436	76	60,990
29/09/2010	10.55	10.48	10.55	801,604	100	76,215
28/09/2010	10.55	10.49	10.50	2,634,303	134	250,815
27/09/2010	10.54	10.49	10.50	1,307,367	103	124,455
26/09/2010	10.54	10.48	10.53	639,274	111	60,825
23/09/2010	10.53	10.44	10.44	501,535	52	47,910
22/09/2010	10.59	10.47	10.49	1,076,050	100	102,345
21/09/2010	10.58	10.51	10.54	693,422	89	65,775
20/09/2010	10.59	10.53	10.55	403,059	95	38,205
19/09/2010	10.56	10.50	10.52	1,425,932	143	135,630
16/09/2010	10.56	10.45	10.46	1,473,950	233	140,385
15/09/2010	10.48	10.36	10.45	172,609	60	16,575
14/09/2010	10.55	10.40	10.40	834,682	79	79,650
13/09/2010	10.57	10.45	10.51	912,080	143	86,715
08/09/2010	10.37	10.08	10.37	1,393,339	140	136,140
07/09/2010	10.10	10.01	10.06	435,883	57	43,440
06/09/2010	10.17	10.02	10.10	610,748	129	60,420
05/09/2010	10.10	10.01	10.02	332,589	96	33,135
02/09/2010	10.09	9.90	10.00	3,529,052	221	352,905

Download Table