ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2011 | 9.60 | 9.30 | 9.60 | 820,422 | 145 | 86,970 |
| 31/01/2011 | 9.70 | 9.40 | 9.70 | 1,343,294 | 176 | 141,150 |
| 30/01/2011 | 9.65 | 9.31 | 9.45 | 3,249,673 | 373 | 346,125 |
| 27/01/2011 | 9.86 | 9.71 | 9.80 | 1,209,696 | 130 | 123,345 |
| 26/01/2011 | 9.89 | 9.70 | 9.79 | 717,862 | 88 | 73,425 |
| 25/01/2011 | 9.90 | 9.86 | 9.86 | 271,791 | 92 | 27,540 |
| 24/01/2011 | 9.95 | 9.85 | 9.90 | 610,626 | 88 | 61,695 |
| 23/01/2011 | 10.00 | 9.90 | 9.92 | 436,332 | 52 | 43,980 |
| 20/01/2011 | 9.99 | 9.89 | 9.89 | 569,276 | 102 | 57,330 |
| 19/01/2011 | 10.01 | 9.89 | 9.91 | 1,210,198 | 210 | 121,830 |
| 18/01/2011 | 10.10 | 10.00 | 10.01 | 428,152 | 99 | 42,750 |
| 17/01/2011 | 10.11 | 10.00 | 10.11 | 306,819 | 61 | 30,420 |
| 16/01/2011 | 10.12 | 10.04 | 10.09 | 542,720 | 82 | 53,775 |
| 13/01/2011 | 10.13 | 10.09 | 10.12 | 648,405 | 144 | 64,155 |
| 12/01/2011 | 10.14 | 10.01 | 10.06 | 228,711 | 73 | 22,680 |
| 11/01/2011 | 10.19 | 10.00 | 10.06 | 613,931 | 168 | 60,735 |
| 10/01/2011 | 10.20 | 10.07 | 10.10 | 930,234 | 146 | 91,755 |
| 09/01/2011 | 10.16 | 10.00 | 10.15 | 1,218,722 | 191 | 120,630 |
| 06/01/2011 | 10.00 | 9.94 | 10.00 | 1,120,150 | 93 | 112,290 |
| 05/01/2011 | 10.00 | 9.93 | 9.93 | 678,247 | 101 | 68,100 |