ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2011 | 10.00 | 9.95 | 9.97 | 357,299 | 48 | 35,805 |
| 03/01/2011 | 10.01 | 9.93 | 9.94 | 104,576 | 74 | 10,500 |
| 02/01/2011 | 10.02 | 9.97 | 9.99 | 244,520 | 56 | 24,450 |
| 29/12/2010 | 10.05 | 9.96 | 9.98 | 1,924,564 | 144 | 192,615 |
| 28/12/2010 | 10.10 | 9.99 | 10.00 | 1,797,053 | 136 | 179,205 |
| 27/12/2010 | 10.03 | 9.97 | 9.99 | 1,283,637 | 113 | 128,505 |
| 26/12/2010 | 10.06 | 9.97 | 9.97 | 397,663 | 91 | 39,810 |
| 23/12/2010 | 10.08 | 10.00 | 10.01 | 1,420,921 | 111 | 141,825 |
| 22/12/2010 | 10.07 | 9.98 | 10.07 | 1,488,425 | 192 | 148,680 |
| 21/12/2010 | 10.00 | 9.96 | 9.99 | 371,224 | 63 | 37,170 |
| 20/12/2010 | 10.00 | 9.92 | 9.99 | 742,056 | 62 | 74,355 |
| 19/12/2010 | 10.01 | 9.96 | 9.96 | 577,125 | 70 | 57,795 |
| 16/12/2010 | 10.01 | 9.95 | 10.00 | 2,034,653 | 124 | 203,565 |
| 15/12/2010 | 10.04 | 9.95 | 9.95 | 794,150 | 83 | 79,485 |
| 14/12/2010 | 10.00 | 9.95 | 9.99 | 973,730 | 151 | 97,455 |
| 13/12/2010 | 10.05 | 9.95 | 10.00 | 1,013,820 | 173 | 101,430 |
| 12/12/2010 | 10.06 | 9.95 | 10.00 | 799,046 | 120 | 80,040 |
| 09/12/2010 | 10.12 | 9.95 | 9.95 | 1,858,222 | 257 | 185,265 |
| 08/12/2010 | 10.30 | 10.06 | 10.06 | 1,310,861 | 194 | 128,835 |
| 06/12/2010 | 10.30 | 10.25 | 10.30 | 244,771 | 36 | 23,820 |