ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 10.29 | 10.14 | 10.20 | 506,223 | 87 | 49,605 |
| 02/12/2010 | 10.35 | 10.13 | 10.35 | 323,901 | 40 | 31,380 |
| 01/12/2010 | 10.33 | 10.10 | 10.10 | 790,025 | 127 | 77,250 |
| 30/11/2010 | 10.43 | 10.30 | 10.30 | 1,116,006 | 75 | 107,865 |
| 29/11/2010 | 10.36 | 10.30 | 10.36 | 926,923 | 98 | 89,865 |
| 28/11/2010 | 10.55 | 10.30 | 10.30 | 769,219 | 149 | 73,665 |
| 25/11/2010 | 10.62 | 10.57 | 10.60 | 833,235 | 63 | 78,630 |
| 24/11/2010 | 10.60 | 10.58 | 10.60 | 548,862 | 83 | 51,840 |
| 23/11/2010 | 10.58 | 10.53 | 10.55 | 468,583 | 91 | 44,415 |
| 22/11/2010 | 10.55 | 10.50 | 10.52 | 760,315 | 97 | 72,345 |
| 21/11/2010 | 10.54 | 10.45 | 10.45 | 267,905 | 79 | 25,560 |
| 14/11/2010 | 10.56 | 10.50 | 10.50 | 796,800 | 105 | 75,780 |
| 11/11/2010 | 10.55 | 10.45 | 10.54 | 1,310,615 | 143 | 124,785 |
| 10/11/2010 | 10.46 | 10.41 | 10.44 | 915,779 | 213 | 87,660 |
| 08/11/2010 | 10.49 | 10.39 | 10.49 | 1,435,153 | 114 | 137,760 |
| 07/11/2010 | 10.50 | 10.45 | 10.50 | 1,141,031 | 97 | 108,840 |
| 04/11/2010 | 10.49 | 10.39 | 10.48 | 1,158,279 | 119 | 110,820 |
| 03/11/2010 | 10.45 | 10.41 | 10.43 | 688,752 | 54 | 66,090 |
| 02/11/2010 | 10.47 | 10.42 | 10.43 | 926,324 | 38 | 88,605 |
| 01/11/2010 | 10.49 | 10.40 | 10.47 | 1,224,072 | 144 | 117,225 |