ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2010 | 11.00 | 10.94 | 10.94 | 437,039 | 120 | 39,900 |
| 15/03/2010 | 11.19 | 10.87 | 10.98 | 2,326,876 | 275 | 210,870 |
| 14/03/2010 | 11.10 | 10.96 | 10.96 | 914,734 | 143 | 83,040 |
| 11/03/2010 | 11.15 | 11.00 | 11.00 | 645,392 | 121 | 58,590 |
| 10/03/2010 | 11.06 | 10.95 | 11.02 | 1,416,688 | 126 | 128,925 |
| 09/03/2010 | 11.05 | 10.85 | 10.90 | 1,453,880 | 167 | 133,215 |
| 08/03/2010 | 11.00 | 10.79 | 10.87 | 1,439,304 | 164 | 132,360 |
| 07/03/2010 | 11.09 | 10.80 | 11.02 | 488,375 | 120 | 44,370 |
| 04/03/2010 | 11.10 | 11.00 | 11.01 | 1,481,336 | 247 | 134,475 |
| 03/03/2010 | 11.17 | 11.02 | 11.07 | 1,075,474 | 196 | 96,945 |
| 02/03/2010 | 11.15 | 11.00 | 11.00 | 3,489,099 | 316 | 316,740 |
| 01/03/2010 | 11.23 | 11.05 | 11.09 | 1,163,762 | 245 | 104,670 |
| 28/02/2010 | 11.19 | 10.75 | 11.10 | 1,730,948 | 317 | 156,750 |
| 25/02/2010 | 11.00 | 10.69 | 10.73 | 3,039,074 | 417 | 281,640 |
| 24/02/2010 | 10.75 | 10.19 | 10.60 | 3,429,435 | 640 | 327,945 |
| 23/02/2010 | 10.75 | 10.03 | 10.24 | 4,798,230 | 958 | 468,405 |
| 22/02/2010 | 11.00 | 10.55 | 10.55 | 2,790,024 | 664 | 262,080 |
| 21/02/2010 | 11.13 | 10.80 | 11.00 | 783,574 | 253 | 71,355 |
| 18/02/2010 | 11.11 | 10.60 | 10.60 | 2,376,095 | 728 | 219,180 |
| 17/02/2010 | 11.30 | 11.00 | 11.00 | 2,510,255 | 626 | 227,190 |