Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2010	12.25	12.16	12.19	200,870	88	16,485
18/01/2010	12.22	12.15	12.17	1,115,645	93	91,545
17/01/2010	12.38	12.18	12.19	530,784	131	43,425
14/01/2010	12.40	12.26	12.32	83,812	44	6,795
13/01/2010	12.50	12.30	12.34	465,814	58	37,665
12/01/2010	12.61	12.40	12.40	863,610	107	69,000
11/01/2010	12.53	12.25	12.50	1,237,208	203	99,780
10/01/2010	12.34	12.24	12.30	476,208	73	38,715
07/01/2010	12.30	12.12	12.21	559,462	116	45,780
06/01/2010	12.32	12.18	12.20	740,406	146	60,570
05/01/2010	12.24	12.12	12.23	1,051,562	176	86,160
04/01/2010	12.32	12.18	12.18	370,005	156	30,285
03/01/2010	12.55	12.27	12.31	228,963	99	18,555
30/12/2009	12.30	12.15	12.15	1,177,676	197	96,630
29/12/2009	12.38	12.15	12.21	2,414,700	154	196,665
28/12/2009	12.45	12.25	12.30	1,368,649	84	110,820
27/12/2009	12.60	12.35	12.35	308,660	99	24,870
24/12/2009	12.59	12.36	12.40	435,068	109	34,950
23/12/2009	12.63	12.37	12.56	738,697	139	59,250
22/12/2009	12.57	12.19	12.55	820,025	148	65,835

Download Table