Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2009	13.39	12.96	12.96	1,371,500	274	104,340
19/10/2009	13.61	13.25	13.25	1,314,098	329	97,650
18/10/2009	13.65	13.55	13.55	227,133	89	16,710
15/10/2009	13.80	13.55	13.65	690,852	137	50,520
14/10/2009	13.78	13.45	13.47	599,670	140	44,370
13/10/2009	13.89	13.63	13.64	535,201	183	39,060
12/10/2009	13.93	13.82	13.89	655,539	120	47,250
11/10/2009	14.10	13.81	13.83	983,992	168	70,635
08/10/2009	13.90	13.77	13.80	229,825	49	16,650
07/10/2009	13.94	13.81	13.89	830,922	134	59,865
06/10/2009	13.94	13.80	13.90	441,448	82	31,815
05/10/2009	13.95	13.73	13.76	339,998	83	24,645
04/10/2009	13.95	13.75	13.80	806,200	120	58,215
01/10/2009	13.95	13.76	13.76	688,748	131	49,875
30/09/2009	14.24	13.85	13.85	1,563,555	309	111,165
29/09/2009	14.19	13.90	14.10	1,612,130	193	114,705
28/09/2009	14.05	13.80	13.85	668,887	163	48,150
27/09/2009	14.25	13.95	14.00	2,636,948	319	187,365
24/09/2009	14.15	13.56	13.80	2,161,040	276	154,695
17/09/2009	13.50	13.35	13.50	1,762,774	179	131,505

Download Table