Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2009	12.50	12.24	12.24	878,888	161	71,055
21/07/2009	12.58	12.30	12.40	1,091,082	181	87,705
20/07/2009	12.58	12.27	12.38	435,540	104	35,190
19/07/2009	12.69	12.37	12.47	2,856,348	212	228,735
16/07/2009	12.60	12.28	12.28	2,190,171	230	177,390
15/07/2009	12.51	12.21	12.22	2,931,084	345	237,780
14/07/2009	12.50	12.22	12.22	2,305,573	370	186,300
13/07/2009	12.29	12.00	12.00	2,354,623	400	195,030
12/07/2009	12.52	12.22	12.42	7,785,777	180	629,895
09/07/2009	12.87	12.02	12.80	1,051,371	223	84,435
08/07/2009	12.80	12.32	12.35	2,409,830	332	192,975
07/07/2009	13.00	12.70	12.76	1,908,602	234	148,845
06/07/2009	13.25	12.75	12.95	1,292,678	169	99,240
05/07/2009	13.08	12.85	12.90	924,914	179	71,475
02/07/2009	13.39	13.30	13.30	3,042,376	182	228,615
01/07/2009	13.42	13.21	13.34	856,078	190	64,200
30/06/2009	13.46	12.98	13.13	3,133,009	347	236,010
29/06/2009	13.36	12.85	12.86	2,169,975	249	167,490
28/06/2009	13.20	12.75	13.00	2,338,573	322	179,925
25/06/2009	13.00	12.79	12.99	4,479,294	469	349,035

Download Table