Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2009	12.30	12.06	12.12	1,074,706	219	88,215
26/04/2009	12.54	12.25	12.26	1,552,674	216	125,805
23/04/2009	12.45	12.20	12.30	1,056,251	207	85,935
22/04/2009	12.48	12.17	12.21	1,006,172	157	81,600
21/04/2009	12.39	12.15	12.21	1,169,661	203	95,655
20/04/2009	12.79	12.40	12.44	1,362,637	279	108,420
19/04/2009	12.79	12.35	12.63	2,282,852	385	181,035
16/04/2009	12.37	12.03	12.28	1,373,355	270	111,975
15/04/2009	12.35	11.70	12.03	2,436,881	401	203,895
14/04/2009	12.65	12.26	12.31	1,529,535	251	123,090
13/04/2009	12.56	12.30	12.45	1,134,305	221	91,335
12/04/2009	12.46	12.20	12.35	1,882,004	311	151,965
09/04/2009	12.00	11.80	11.87	1,072,345	191	90,240
08/04/2009	11.99	11.80	11.88	800,264	187	67,515
07/04/2009	12.35	11.93	12.00	1,287,615	293	106,785
06/04/2009	12.85	12.29	12.29	4,568,497	528	361,080
05/04/2009	12.34	12.34	12.34	2,000,006	169	162,075
02/04/2009	11.76	11.35	11.76	1,709,269	338	147,180
01/04/2009	11.45	11.10	11.20	1,426,255	248	126,600
31/03/2009	11.50	11.18	11.18	1,299,814	393	115,215

Download Table