Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2009	11.70	11.45	11.56	725,127	251	62,760
29/03/2009	11.98	11.50	11.71	1,469,213	387	126,150
26/03/2009	12.17	12.00	12.06	1,812,393	398	150,105
25/03/2009	12.40	11.71	12.06	1,923,610	395	160,260
24/03/2009	11.97	11.56	11.97	2,302,504	375	194,055
23/03/2009	11.48	11.35	11.40	1,056,071	190	92,670
22/03/2009	11.50	11.20	11.33	3,354,786	164	296,565
19/03/2009	11.45	11.15	11.25	1,307,605	298	116,190
18/03/2009	11.45	11.21	11.26	1,283,465	182	113,520
17/03/2009	11.58	11.31	11.45	4,037,805	241	351,855
16/03/2009	11.58	11.35	11.52	1,616,706	300	140,655
15/03/2009	11.45	11.25	11.29	547,104	181	48,285
12/03/2009	11.49	11.20	11.24	670,955	247	59,220
11/03/2009	11.49	11.26	11.43	1,119,571	270	97,935
10/03/2009	11.44	11.05	11.17	1,549,973	412	137,910
08/03/2009	11.62	11.45	11.51	779,115	280	67,440
05/03/2009	11.75	11.50	11.60	759,681	233	65,235
04/03/2009	11.73	11.20	11.60	1,274,977	425	111,210
03/03/2009	11.76	11.15	11.25	1,978,565	572	174,690
02/03/2009	12.00	11.65	11.72	898,901	293	76,440

Download Table