Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2009	14.88	14.41	14.50	2,058,156	352	141,045
25/05/2009	15.45	14.90	14.92	2,201,849	415	145,890
21/05/2009	15.68	14.61	15.25	7,337,513	878	480,915
20/05/2009	14.99	14.30	14.99	8,450,150	796	571,425
19/05/2009	14.28	13.66	14.28	7,228,588	673	509,775
18/05/2009	13.68	13.51	13.60	749,091	189	55,155
17/05/2009	13.65	13.30	13.50	1,339,867	235	99,375
14/05/2009	13.70	13.40	13.63	2,504,951	265	185,565
13/05/2009	13.80	13.10	13.74	7,131,308	646	518,985
12/05/2009	13.43	12.90	13.15	1,135,813	231	86,325
11/05/2009	13.74	13.00	13.50	5,168,970	683	384,240
10/05/2009	13.23	12.85	13.23	4,759,732	553	362,385
07/05/2009	12.60	12.30	12.60	3,354,080	538	268,980
06/05/2009	12.49	12.20	12.20	1,165,288	178	94,680
05/05/2009	12.58	12.35	12.39	1,422,203	217	114,045
04/05/2009	12.40	12.27	12.37	561,360	108	45,420
03/05/2009	12.42	12.26	12.27	529,587	107	42,870
30/04/2009	12.43	12.20	12.36	1,194,070	163	96,495
29/04/2009	12.50	11.96	12.50	2,161,846	306	178,455
28/04/2009	12.50	12.06	12.25	1,903,251	226	155,445

Download Table