Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2009	13.29	13.04	13.27	674,276	155	50,985
15/09/2009	13.25	12.99	13.23	457,646	100	34,965
14/09/2009	13.01	12.90	13.00	1,288,092	216	99,135
13/09/2009	13.30	13.05	13.15	239,092	89	18,105
10/09/2009	13.25	12.82	13.24	1,683,257	258	128,730
09/09/2009	13.05	12.87	12.88	332,364	128	25,785
08/09/2009	13.12	12.90	13.00	431,331	106	33,210
07/09/2009	13.05	12.92	12.95	515,193	130	39,645
06/09/2009	13.09	12.90	13.05	833,639	163	64,005
03/09/2009	13.10	12.90	13.00	455,720	97	35,040
02/09/2009	13.07	12.90	12.98	1,151,138	124	88,455
01/09/2009	13.33	12.97	13.02	558,386	113	42,540
31/08/2009	13.39	12.96	13.27	1,071,527	180	80,970
30/08/2009	13.19	12.85	13.03	1,422,297	230	109,215
27/08/2009	12.85	12.24	12.84	1,907,918	226	151,710
26/08/2009	12.38	12.20	12.34	588,259	135	47,700
25/08/2009	12.30	12.17	12.18	379,613	110	31,035
24/08/2009	12.33	12.17	12.18	186,116	60	15,240
23/08/2009	12.30	12.03	12.26	421,300	89	34,455
20/08/2009	12.20	12.10	12.11	471,932	102	38,925

Download Table