ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2009 | 12.84 | 12.61 | 12.63 | 844,438 | 292 | 66,390 |
| 16/11/2009 | 12.90 | 12.75 | 12.80 | 662,781 | 182 | 51,630 |
| 15/11/2009 | 13.01 | 12.76 | 12.80 | 342,654 | 95 | 26,670 |
| 12/11/2009 | 13.20 | 12.99 | 13.00 | 373,236 | 82 | 28,575 |
| 11/11/2009 | 13.24 | 13.01 | 13.01 | 538,309 | 161 | 40,920 |
| 10/11/2009 | 13.20 | 12.93 | 13.20 | 271,465 | 85 | 20,730 |
| 09/11/2009 | 13.15 | 12.95 | 12.95 | 272,627 | 108 | 20,895 |
| 08/11/2009 | 13.02 | 12.87 | 13.00 | 489,628 | 155 | 37,830 |
| 05/11/2009 | 12.95 | 12.86 | 12.87 | 276,490 | 89 | 21,450 |
| 04/11/2009 | 13.08 | 12.70 | 12.90 | 881,550 | 160 | 68,640 |
| 03/11/2009 | 13.30 | 12.75 | 12.78 | 1,822,760 | 440 | 140,175 |
| 02/11/2009 | 13.34 | 13.10 | 13.23 | 304,723 | 91 | 22,950 |
| 01/11/2009 | 13.26 | 13.00 | 13.03 | 1,347,464 | 220 | 103,170 |
| 29/10/2009 | 13.54 | 13.21 | 13.44 | 771,451 | 147 | 57,615 |
| 28/10/2009 | 13.90 | 13.46 | 13.50 | 1,210,782 | 241 | 89,250 |
| 27/10/2009 | 14.06 | 13.70 | 13.77 | 2,650,972 | 366 | 190,710 |
| 26/10/2009 | 14.01 | 13.29 | 14.01 | 4,513,078 | 640 | 325,890 |
| 25/10/2009 | 13.50 | 13.05 | 13.35 | 2,108,802 | 279 | 158,280 |
| 22/10/2009 | 13.05 | 12.50 | 13.00 | 2,911,443 | 278 | 228,495 |
| 21/10/2009 | 12.96 | 12.65 | 12.65 | 771,652 | 202 | 60,420 |