ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2010 | 11.31 | 11.09 | 11.12 | 1,154,499 | 318 | 103,350 |
| 15/02/2010 | 11.49 | 11.30 | 11.35 | 1,437,197 | 352 | 126,180 |
| 14/02/2010 | 11.84 | 11.45 | 11.49 | 1,556,496 | 201 | 134,610 |
| 11/02/2010 | 11.85 | 11.65 | 11.65 | 880,221 | 148 | 75,225 |
| 10/02/2010 | 11.83 | 11.67 | 11.81 | 1,081,298 | 145 | 91,800 |
| 09/02/2010 | 11.90 | 11.65 | 11.80 | 538,887 | 150 | 45,780 |
| 08/02/2010 | 12.19 | 11.91 | 11.91 | 441,662 | 143 | 36,750 |
| 07/02/2010 | 12.20 | 11.97 | 12.14 | 923,038 | 233 | 76,395 |
| 04/02/2010 | 11.97 | 11.47 | 11.97 | 1,258,605 | 290 | 107,730 |
| 03/02/2010 | 11.46 | 11.37 | 11.40 | 1,554,854 | 307 | 136,350 |
| 02/02/2010 | 11.59 | 11.37 | 11.37 | 1,072,987 | 224 | 93,885 |
| 01/02/2010 | 11.69 | 11.40 | 11.40 | 912,094 | 223 | 79,650 |
| 31/01/2010 | 11.60 | 11.45 | 11.48 | 1,607,406 | 316 | 139,695 |
| 28/01/2010 | 11.62 | 11.51 | 11.57 | 905,097 | 289 | 78,300 |
| 27/01/2010 | 11.85 | 11.59 | 11.60 | 1,059,424 | 245 | 91,005 |
| 26/01/2010 | 11.90 | 11.75 | 11.80 | 1,000,520 | 166 | 84,705 |
| 25/01/2010 | 11.90 | 11.76 | 11.89 | 624,217 | 186 | 52,755 |
| 24/01/2010 | 12.06 | 11.86 | 11.86 | 658,351 | 113 | 55,185 |
| 21/01/2010 | 12.12 | 11.93 | 11.93 | 1,204,219 | 258 | 100,470 |
| 20/01/2010 | 12.22 | 12.04 | 12.08 | 771,732 | 232 | 63,765 |