Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2010	11.40	11.12	11.29	1,128,478	174	100,155
10/05/2010	11.45	11.07	11.45	909,739	181	81,060
09/05/2010	11.10	10.85	11.00	1,716,089	269	155,790
06/05/2010	11.40	11.26	11.28	794,987	154	70,380
05/05/2010	11.48	11.37	11.40	1,281,354	175	112,365
04/05/2010	11.54	11.45	11.50	1,272,646	192	110,655
03/05/2010	11.50	11.35	11.45	813,466	194	71,355
02/05/2010	11.60	11.43	11.51	558,620	146	48,660
29/04/2010	11.63	11.50	11.50	1,105,480	199	95,940
28/04/2010	11.65	11.50	11.53	523,129	126	45,330
27/04/2010	11.72	11.62	11.68	806,025	106	69,030
26/04/2010	11.80	11.50	11.66	1,298,718	171	111,135
25/04/2010	11.62	11.50	11.53	474,846	79	41,235
22/04/2010	11.70	11.50	11.51	679,751	187	58,515
21/04/2010	11.61	11.50	11.61	811,860	155	70,230
20/04/2010	11.59	11.45	11.52	1,401,919	186	121,830
19/04/2010	11.59	11.38	11.53	426,940	109	37,140
18/04/2010	11.74	11.30	11.59	568,363	106	49,125
15/04/2010	11.49	11.19	11.49	810,750	180	71,595
14/04/2010	11.60	11.31	11.31	1,924,364	259	167,625

Download Table