Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2010	11.80	11.55	11.57	484,174	211	41,715
12/04/2010	12.07	11.77	11.77	794,982	188	66,780
11/04/2010	12.10	11.83	12.00	1,570,039	295	130,950
08/04/2010	11.75	11.25	11.75	3,372,618	477	290,100
07/04/2010	11.29	11.01	11.25	1,589,608	205	141,450
06/04/2010	11.25	11.00	11.20	1,091,409	275	98,070
05/04/2010	11.18	10.71	11.01	2,565,035	380	233,970
04/04/2010	10.81	10.65	10.65	365,330	127	34,110
01/04/2010	10.85	10.77	10.81	470,445	127	43,545
31/03/2010	10.91	10.77	10.79	925,464	173	85,470
30/03/2010	10.91	10.70	10.86	3,183,707	292	293,415
29/03/2010	10.75	10.56	10.73	895,195	258	83,685
28/03/2010	10.75	10.50	10.65	996,986	272	94,020
25/03/2010	10.83	10.74	10.78	1,484,652	211	137,655
24/03/2010	10.89	10.71	10.71	998,674	318	92,625
23/03/2010	10.96	10.81	10.83	1,089,993	175	99,975
22/03/2010	10.96	10.82	10.82	636,234	154	58,470
21/03/2010	11.08	10.94	10.95	1,990,828	134	181,515
18/03/2010	11.02	10.94	10.95	1,227,881	226	111,885
17/03/2010	11.00	10.92	10.93	841,270	137	76,785

Download Table