ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2011 | 8.55 | 8.41 | 8.48 | 477,509 | 96 | 56,235 |
| 26/06/2011 | 8.69 | 8.50 | 8.50 | 1,063,837 | 106 | 124,695 |
| 23/06/2011 | 8.71 | 8.55 | 8.69 | 622,428 | 80 | 71,655 |
| 22/06/2011 | 8.70 | 8.50 | 8.70 | 1,447,462 | 166 | 167,760 |
| 21/06/2011 | 8.65 | 8.49 | 8.60 | 912,782 | 151 | 106,920 |
| 20/06/2011 | 8.79 | 8.60 | 8.60 | 619,944 | 127 | 71,655 |
| 19/06/2011 | 8.80 | 8.65 | 8.72 | 232,368 | 67 | 26,655 |
| 16/06/2011 | 8.80 | 8.61 | 8.80 | 450,875 | 78 | 51,630 |
| 15/06/2011 | 8.80 | 8.74 | 8.80 | 352,655 | 101 | 40,125 |
| 14/06/2011 | 8.80 | 8.60 | 8.78 | 431,059 | 116 | 49,590 |
| 13/06/2011 | 8.85 | 8.77 | 8.77 | 467,898 | 104 | 53,190 |
| 12/06/2011 | 8.89 | 8.85 | 8.85 | 306,972 | 60 | 34,635 |
| 09/06/2011 | 8.90 | 8.85 | 8.90 | 210,082 | 42 | 23,700 |
| 08/06/2011 | 8.90 | 8.86 | 8.90 | 121,789 | 29 | 13,695 |
| 07/06/2011 | 8.90 | 8.86 | 8.86 | 225,492 | 64 | 25,395 |
| 06/06/2011 | 8.90 | 8.86 | 8.89 | 313,071 | 50 | 35,190 |
| 05/06/2011 | 8.93 | 8.86 | 8.90 | 33,109 | 27 | 3,720 |
| 02/06/2011 | 8.91 | 8.85 | 8.90 | 269,211 | 68 | 30,300 |
| 01/06/2011 | 8.93 | 8.88 | 8.92 | 177,783 | 37 | 19,965 |
| 31/05/2011 | 8.95 | 8.93 | 8.94 | 768,208 | 65 | 85,995 |