ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2011 | 8.25 | 8.15 | 8.25 | 5,883,478 | 87 | 719,880 |
| 21/09/2011 | 8.22 | 8.15 | 8.22 | 262,296 | 67 | 32,040 |
| 20/09/2011 | 8.25 | 8.18 | 8.22 | 964,092 | 97 | 117,405 |
| 19/09/2011 | 8.30 | 8.23 | 8.30 | 175,377 | 48 | 21,195 |
| 18/09/2011 | 8.29 | 8.25 | 8.28 | 264,600 | 53 | 31,965 |
| 15/09/2011 | 8.30 | 8.21 | 8.30 | 564,398 | 59 | 68,115 |
| 14/09/2011 | 8.31 | 8.21 | 8.30 | 117,486 | 39 | 14,190 |
| 13/09/2011 | 8.37 | 8.21 | 8.25 | 629,313 | 102 | 76,080 |
| 12/09/2011 | 8.45 | 8.34 | 8.44 | 339,734 | 56 | 40,380 |
| 11/09/2011 | 8.45 | 8.35 | 8.40 | 290,123 | 46 | 34,560 |
| 08/09/2011 | 8.50 | 8.40 | 8.40 | 362,779 | 64 | 43,050 |
| 07/09/2011 | 8.52 | 8.35 | 8.47 | 273,200 | 58 | 32,430 |
| 06/09/2011 | 8.60 | 8.50 | 8.52 | 330,285 | 82 | 38,775 |
| 05/09/2011 | 8.64 | 8.49 | 8.63 | 530,226 | 90 | 61,935 |
| 04/09/2011 | 8.65 | 8.41 | 8.64 | 1,646,040 | 177 | 190,845 |
| 29/08/2011 | 8.55 | 8.50 | 8.50 | 825,541 | 86 | 96,930 |
| 28/08/2011 | 8.65 | 8.43 | 8.63 | 647,346 | 87 | 75,900 |
| 25/08/2011 | 8.60 | 8.49 | 8.49 | 297,694 | 54 | 34,980 |
| 24/08/2011 | 8.65 | 8.49 | 8.59 | 1,610,575 | 177 | 187,980 |
| 23/08/2011 | 8.58 | 8.20 | 8.58 | 852,506 | 127 | 101,730 |