ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2011 | 7.67 | 7.62 | 7.64 | 166,416 | 47 | 21,780 |
| 23/11/2011 | 7.70 | 7.62 | 7.67 | 785,841 | 35 | 102,225 |
| 22/11/2011 | 7.69 | 7.60 | 7.69 | 358,198 | 46 | 46,860 |
| 21/11/2011 | 7.74 | 7.64 | 7.67 | 701,179 | 94 | 91,245 |
| 20/11/2011 | 7.79 | 7.67 | 7.73 | 568,694 | 107 | 73,725 |
| 17/11/2011 | 7.79 | 7.72 | 7.79 | 846,934 | 35 | 109,350 |
| 16/11/2011 | 7.82 | 7.71 | 7.75 | 445,957 | 58 | 57,555 |
| 15/11/2011 | 7.90 | 7.77 | 7.82 | 332,369 | 67 | 42,435 |
| 14/11/2011 | 7.94 | 7.74 | 7.88 | 1,398,858 | 165 | 177,645 |
| 13/11/2011 | 7.84 | 7.74 | 7.80 | 597,486 | 90 | 77,010 |
| 03/11/2011 | 7.85 | 7.74 | 7.85 | 159,965 | 41 | 20,415 |
| 02/11/2011 | 7.93 | 7.75 | 7.75 | 831,459 | 94 | 105,660 |
| 01/11/2011 | 7.94 | 7.82 | 7.90 | 964,336 | 64 | 121,965 |
| 31/10/2011 | 7.95 | 7.90 | 7.94 | 1,071,874 | 87 | 134,955 |
| 30/10/2011 | 8.00 | 7.86 | 7.90 | 647,803 | 146 | 81,360 |
| 27/10/2011 | 7.95 | 7.80 | 7.93 | 739,805 | 175 | 93,600 |
| 26/10/2011 | 7.93 | 7.83 | 7.85 | 1,684,018 | 175 | 214,320 |
| 25/10/2011 | 7.95 | 7.79 | 7.95 | 342,685 | 81 | 43,410 |
| 24/10/2011 | 7.89 | 7.82 | 7.89 | 837,848 | 129 | 106,785 |
| 23/10/2011 | 7.85 | 7.74 | 7.85 | 275,427 | 95 | 35,250 |