ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2012 | 8.34 | 8.23 | 8.30 | 502,684 | 78 | 60,705 |
| 19/03/2012 | 8.39 | 8.25 | 8.30 | 506,336 | 82 | 60,975 |
| 18/03/2012 | 8.39 | 7.96 | 8.32 | 1,459,514 | 281 | 177,135 |
| 15/03/2012 | 8.05 | 7.86 | 8.02 | 311,809 | 83 | 39,060 |
| 14/03/2012 | 8.13 | 7.92 | 8.00 | 721,561 | 119 | 90,015 |
| 13/03/2012 | 8.20 | 8.07 | 8.13 | 855,903 | 185 | 105,195 |
| 12/03/2012 | 8.09 | 7.77 | 8.04 | 5,775,593 | 325 | 725,385 |
| 11/03/2012 | 7.77 | 7.60 | 7.73 | 458,546 | 108 | 59,430 |
| 08/03/2012 | 7.75 | 7.60 | 7.71 | 853,661 | 177 | 111,540 |
| 07/03/2012 | 7.65 | 7.53 | 7.60 | 353,972 | 86 | 46,830 |
| 06/03/2012 | 7.77 | 7.52 | 7.52 | 1,355,576 | 274 | 176,880 |
| 05/03/2012 | 7.55 | 7.30 | 7.50 | 2,351,098 | 325 | 316,560 |
| 04/03/2012 | 7.23 | 7.13 | 7.23 | 434,637 | 78 | 60,360 |
| 01/03/2012 | 7.21 | 7.05 | 7.20 | 411,820 | 49 | 57,645 |
| 29/02/2012 | 7.09 | 7.05 | 7.09 | 241,066 | 44 | 34,095 |
| 28/02/2012 | 7.12 | 7.03 | 7.06 | 767,696 | 84 | 108,405 |
| 27/02/2012 | 7.12 | 7.05 | 7.12 | 240,869 | 90 | 33,960 |
| 26/02/2012 | 7.14 | 7.09 | 7.10 | 347,215 | 93 | 48,870 |
| 23/02/2012 | 7.16 | 7.10 | 7.12 | 774,098 | 89 | 108,690 |
| 22/02/2012 | 7.17 | 7.10 | 7.14 | 263,967 | 90 | 37,035 |