ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2012 | 7.10 | 7.01 | 7.10 | 281,415 | 70 | 39,765 |
| 23/01/2012 | 7.05 | 6.99 | 7.05 | 121,936 | 57 | 17,355 |
| 22/01/2012 | 7.03 | 6.98 | 7.00 | 312,643 | 92 | 44,685 |
| 19/01/2012 | 7.05 | 7.00 | 7.04 | 399,453 | 127 | 56,865 |
| 18/01/2012 | 7.05 | 7.03 | 7.05 | 446,428 | 79 | 63,330 |
| 17/01/2012 | 7.10 | 7.02 | 7.02 | 926,667 | 185 | 131,175 |
| 16/01/2012 | 7.05 | 7.00 | 7.05 | 365,377 | 140 | 52,095 |
| 15/01/2012 | 7.25 | 7.00 | 7.02 | 637,940 | 257 | 90,240 |
| 12/01/2012 | 7.26 | 7.20 | 7.20 | 698,493 | 112 | 96,765 |
| 11/01/2012 | 7.29 | 7.23 | 7.28 | 340,437 | 156 | 46,860 |
| 10/01/2012 | 7.28 | 7.16 | 7.24 | 478,839 | 184 | 66,315 |
| 09/01/2012 | 7.45 | 7.23 | 7.24 | 236,387 | 137 | 32,460 |
| 08/01/2012 | 7.52 | 7.40 | 7.45 | 176,176 | 72 | 23,685 |
| 05/01/2012 | 7.59 | 7.52 | 7.52 | 284,865 | 79 | 37,800 |
| 04/01/2012 | 7.61 | 7.51 | 7.59 | 117,940 | 54 | 15,585 |
| 03/01/2012 | 7.71 | 7.60 | 7.61 | 120,829 | 61 | 15,795 |
| 02/01/2012 | 7.83 | 7.66 | 7.79 | 118,329 | 26 | 15,240 |
| 28/12/2011 | 7.85 | 7.65 | 7.85 | 2,399,580 | 128 | 308,250 |
| 27/12/2011 | 7.85 | 7.70 | 7.76 | 1,093,177 | 129 | 140,385 |
| 26/12/2011 | 7.73 | 7.65 | 7.72 | 534,946 | 70 | 69,525 |