ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2012 | 7.20 | 7.04 | 7.20 | 375,957 | 119 | 52,785 |
| 10/09/2012 | 7.15 | 7.05 | 7.15 | 564,769 | 110 | 79,485 |
| 09/09/2012 | 7.25 | 7.04 | 7.19 | 1,013,685 | 220 | 142,260 |
| 06/09/2012 | 7.38 | 7.26 | 7.33 | 331,671 | 54 | 45,450 |
| 05/09/2012 | 7.39 | 7.25 | 7.38 | 590,577 | 138 | 80,580 |
| 04/09/2012 | 7.46 | 7.23 | 7.38 | 232,995 | 93 | 31,665 |
| 03/09/2012 | 7.58 | 7.40 | 7.42 | 553,839 | 169 | 73,995 |
| 02/09/2012 | 7.85 | 7.62 | 7.69 | 534,600 | 151 | 69,375 |
| 30/08/2012 | 7.95 | 7.85 | 7.85 | 406,145 | 107 | 51,435 |
| 29/08/2012 | 7.97 | 7.80 | 7.90 | 884,197 | 176 | 112,020 |
| 28/08/2012 | 8.05 | 7.84 | 7.99 | 2,782,400 | 385 | 348,345 |
| 27/08/2012 | 8.10 | 7.51 | 7.80 | 5,629,327 | 469 | 702,630 |
| 26/08/2012 | 7.72 | 7.72 | 7.72 | 366,970 | 36 | 47,535 |
| 23/08/2012 | 7.36 | 7.25 | 7.36 | 1,388,977 | 169 | 189,855 |
| 22/08/2012 | 7.01 | 6.85 | 7.01 | 1,181,667 | 202 | 169,455 |
| 16/08/2012 | 7.00 | 6.61 | 6.68 | 1,317,819 | 353 | 194,250 |
| 15/08/2012 | 6.99 | 6.95 | 6.95 | 117,518 | 23 | 16,845 |
| 14/08/2012 | 7.00 | 6.94 | 6.99 | 229,920 | 62 | 32,955 |
| 13/08/2012 | 6.99 | 6.93 | 6.94 | 155,378 | 67 | 22,350 |
| 12/08/2012 | 6.99 | 6.95 | 6.99 | 104,088 | 44 | 14,925 |