ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2013 | 7.19 | 7.10 | 7.11 | 110,970 | 66 | 15,540 |
| 09/01/2013 | 7.21 | 7.10 | 7.17 | 620,609 | 86 | 86,460 |
| 08/01/2013 | 7.11 | 7.08 | 7.10 | 1,568,630 | 34 | 220,935 |
| 07/01/2013 | 7.13 | 7.07 | 7.10 | 1,992,572 | 84 | 280,365 |
| 06/01/2013 | 7.20 | 7.10 | 7.12 | 335,407 | 120 | 46,950 |
| 03/01/2013 | 7.25 | 7.20 | 7.20 | 1,058,490 | 131 | 146,940 |
| 02/01/2013 | 7.19 | 7.11 | 7.15 | 4,577,547 | 50 | 641,970 |
| 30/12/2012 | 7.27 | 7.08 | 7.25 | 1,982,768 | 337 | 275,445 |
| 27/12/2012 | 7.09 | 6.99 | 7.09 | 481,047 | 109 | 68,325 |
| 26/12/2012 | 7.04 | 6.95 | 7.03 | 186,133 | 56 | 26,565 |
| 24/12/2012 | 7.03 | 6.98 | 7.00 | 430,202 | 86 | 61,455 |
| 23/12/2012 | 7.00 | 6.92 | 7.00 | 569,040 | 78 | 81,420 |
| 20/12/2012 | 6.95 | 6.90 | 6.92 | 501,501 | 59 | 72,525 |
| 19/12/2012 | 6.97 | 6.91 | 6.96 | 30,312 | 18 | 4,365 |
| 18/12/2012 | 7.00 | 6.92 | 7.00 | 411,999 | 59 | 59,160 |
| 17/12/2012 | 7.00 | 6.95 | 7.00 | 383,188 | 65 | 54,960 |
| 16/12/2012 | 6.97 | 6.86 | 6.95 | 409,486 | 50 | 59,175 |
| 13/12/2012 | 6.91 | 6.81 | 6.85 | 86,895 | 29 | 12,690 |
| 12/12/2012 | 6.87 | 6.83 | 6.86 | 177,390 | 38 | 25,875 |
| 11/12/2012 | 6.85 | 6.82 | 6.85 | 117,472 | 62 | 17,190 |