ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2012 | 6.86 | 6.81 | 6.86 | 104,082 | 32 | 15,210 |
| 09/12/2012 | 6.87 | 6.80 | 6.87 | 185,914 | 73 | 27,195 |
| 06/12/2012 | 7.00 | 6.85 | 6.90 | 214,860 | 74 | 31,125 |
| 05/12/2012 | 6.98 | 6.91 | 6.95 | 111,750 | 55 | 16,110 |
| 04/12/2012 | 7.00 | 6.89 | 7.00 | 262,479 | 80 | 37,845 |
| 03/12/2012 | 6.95 | 6.90 | 6.91 | 303,781 | 131 | 43,935 |
| 02/12/2012 | 7.01 | 7.00 | 7.00 | 38,433 | 19 | 5,490 |
| 29/11/2012 | 7.04 | 7.00 | 7.00 | 312,684 | 89 | 44,580 |
| 28/11/2012 | 7.04 | 6.99 | 7.01 | 269,911 | 86 | 38,475 |
| 27/11/2012 | 7.00 | 6.98 | 6.99 | 185,735 | 47 | 26,550 |
| 26/11/2012 | 7.07 | 6.99 | 6.99 | 539,827 | 88 | 76,965 |
| 25/11/2012 | 7.00 | 6.94 | 6.99 | 200,898 | 49 | 28,860 |
| 22/11/2012 | 6.99 | 6.93 | 6.97 | 116,484 | 70 | 16,755 |
| 21/11/2012 | 6.95 | 6.93 | 6.93 | 149,959 | 54 | 21,600 |
| 20/11/2012 | 6.99 | 6.93 | 6.96 | 75,227 | 41 | 10,815 |
| 19/11/2012 | 6.97 | 6.90 | 6.92 | 337,323 | 85 | 48,705 |
| 18/11/2012 | 6.99 | 6.95 | 6.96 | 330,655 | 98 | 47,490 |
| 14/11/2012 | 7.05 | 7.01 | 7.03 | 154,324 | 57 | 21,975 |
| 13/11/2012 | 7.09 | 7.06 | 7.09 | 73,305 | 35 | 10,365 |
| 12/11/2012 | 7.11 | 7.07 | 7.07 | 104,611 | 35 | 14,745 |