ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2013 | 6.85 | 6.71 | 6.85 | 843,994 | 79 | 123,705 |
| 31/07/2013 | 6.79 | 6.70 | 6.79 | 265,724 | 47 | 39,390 |
| 30/07/2013 | 6.78 | 6.75 | 6.75 | 551,828 | 71 | 81,750 |
| 29/07/2013 | 6.83 | 6.75 | 6.79 | 426,814 | 109 | 62,850 |
| 28/07/2013 | 6.85 | 6.80 | 6.85 | 474,359 | 79 | 69,300 |
| 25/07/2013 | 6.85 | 6.70 | 6.85 | 548,255 | 145 | 80,940 |
| 24/07/2013 | 6.70 | 6.62 | 6.67 | 372,026 | 39 | 55,665 |
| 23/07/2013 | 6.64 | 6.60 | 6.61 | 63,318 | 24 | 9,585 |
| 22/07/2013 | 6.67 | 6.58 | 6.60 | 866,505 | 96 | 130,380 |
| 21/07/2013 | 6.70 | 6.65 | 6.69 | 158,222 | 45 | 23,730 |
| 18/07/2013 | 6.70 | 6.62 | 6.70 | 199,363 | 34 | 29,895 |
| 17/07/2013 | 6.65 | 6.60 | 6.65 | 661,555 | 188 | 99,900 |
| 16/07/2013 | 6.60 | 6.55 | 6.60 | 278,673 | 73 | 42,360 |
| 15/07/2013 | 6.65 | 6.53 | 6.55 | 290,741 | 95 | 44,130 |
| 14/07/2013 | 6.62 | 6.55 | 6.62 | 293,702 | 58 | 44,415 |
| 11/07/2013 | 6.60 | 6.50 | 6.53 | 584,418 | 167 | 89,100 |
| 10/07/2013 | 6.66 | 6.58 | 6.66 | 390,265 | 94 | 58,980 |
| 09/07/2013 | 6.70 | 6.60 | 6.69 | 3,366,328 | 41 | 509,850 |
| 08/07/2013 | 6.73 | 6.67 | 6.69 | 241,797 | 71 | 36,150 |
| 07/07/2013 | 6.69 | 6.64 | 6.68 | 266,452 | 118 | 39,945 |