ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2014 | 8.62 | 8.46 | 8.62 | 454,688 | 113 | 53,040 |
| 29/04/2014 | 8.71 | 8.52 | 8.52 | 874,031 | 242 | 101,168 |
| 28/04/2014 | 8.87 | 8.71 | 8.71 | 508,986 | 139 | 57,888 |
| 27/04/2014 | 8.90 | 8.85 | 8.87 | 471,762 | 104 | 53,072 |
| 24/04/2014 | 8.90 | 8.81 | 8.89 | 544,074 | 142 | 61,424 |
| 23/04/2014 | 8.99 | 8.80 | 8.99 | 897,732 | 153 | 100,960 |
| 22/04/2014 | 9.52 | 9.34 | 9.48 | 1,583,848 | 198 | 167,055 |
| 21/04/2014 | 9.53 | 9.45 | 9.48 | 1,600,471 | 123 | 168,510 |
| 20/04/2014 | 9.50 | 9.45 | 9.48 | 461,849 | 84 | 48,705 |
| 17/04/2014 | 9.50 | 9.42 | 9.48 | 263,419 | 43 | 27,825 |
| 16/04/2014 | 9.50 | 9.46 | 9.50 | 475,575 | 39 | 50,115 |
| 15/04/2014 | 9.50 | 9.45 | 9.50 | 710,521 | 50 | 74,895 |
| 14/04/2014 | 9.58 | 9.46 | 9.49 | 1,450,446 | 185 | 152,580 |
| 13/04/2014 | 9.54 | 9.30 | 9.44 | 2,421,993 | 235 | 257,625 |
| 10/04/2014 | 9.30 | 9.26 | 9.30 | 254,082 | 55 | 27,330 |
| 09/04/2014 | 9.30 | 9.22 | 9.30 | 226,694 | 45 | 24,420 |
| 08/04/2014 | 9.30 | 9.25 | 9.30 | 393,156 | 59 | 42,285 |
| 07/04/2014 | 9.29 | 9.10 | 9.29 | 411,865 | 71 | 44,865 |
| 06/04/2014 | 9.30 | 9.25 | 9.27 | 111,032 | 26 | 11,970 |
| 03/04/2014 | 9.39 | 9.25 | 9.29 | 135,453 | 44 | 14,595 |