ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2014 | 7.89 | 7.65 | 7.70 | 1,015,451 | 196 | 130,432 |
| 27/08/2014 | 7.99 | 7.88 | 7.88 | 702,539 | 85 | 88,528 |
| 26/08/2014 | 7.98 | 7.91 | 7.93 | 1,808,498 | 212 | 227,648 |
| 25/08/2014 | 7.87 | 7.78 | 7.86 | 540,678 | 127 | 68,928 |
| 24/08/2014 | 7.80 | 7.76 | 7.77 | 90,523 | 47 | 11,648 |
| 21/08/2014 | 7.89 | 7.78 | 7.78 | 556,184 | 100 | 71,088 |
| 20/08/2014 | 7.94 | 7.84 | 7.88 | 216,238 | 59 | 27,424 |
| 19/08/2014 | 7.98 | 7.89 | 7.98 | 1,758,023 | 162 | 220,720 |
| 18/08/2014 | 7.93 | 7.75 | 7.91 | 1,244,722 | 185 | 158,128 |
| 17/08/2014 | 7.88 | 7.52 | 7.83 | 435,844 | 207 | 56,512 |
| 14/08/2014 | 7.65 | 7.45 | 7.59 | 1,437,196 | 346 | 191,232 |
| 13/08/2014 | 7.55 | 7.40 | 7.47 | 1,029,556 | 329 | 137,840 |
| 12/08/2014 | 7.80 | 7.20 | 7.20 | 1,194,512 | 376 | 161,760 |
| 11/08/2014 | 8.14 | 7.51 | 7.66 | 1,697,400 | 279 | 213,152 |
| 10/08/2014 | 8.15 | 8.04 | 8.08 | 515,514 | 191 | 63,888 |
| 07/08/2014 | 8.24 | 8.16 | 8.18 | 509,481 | 140 | 62,192 |
| 06/08/2014 | 8.24 | 8.19 | 8.24 | 150,262 | 42 | 18,304 |
| 05/08/2014 | 8.25 | 8.16 | 8.20 | 414,524 | 93 | 50,464 |
| 04/08/2014 | 8.26 | 8.20 | 8.25 | 1,150,268 | 167 | 139,584 |
| 03/08/2014 | 8.24 | 8.20 | 8.20 | 324,592 | 76 | 39,456 |