ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2014 | 7.02 | 6.96 | 7.00 | 680,603 | 74 | 97,376 |
| 22/12/2014 | 7.00 | 6.85 | 6.96 | 878,754 | 80 | 127,280 |
| 21/12/2014 | 6.85 | 6.75 | 6.85 | 1,892,565 | 63 | 278,592 |
| 18/12/2014 | 6.80 | 6.75 | 6.75 | 317,264 | 54 | 46,896 |
| 17/12/2014 | 6.87 | 6.65 | 6.70 | 858,771 | 100 | 127,760 |
| 16/12/2014 | 6.75 | 6.50 | 6.75 | 2,141,131 | 190 | 325,536 |
| 15/12/2014 | 6.70 | 6.52 | 6.52 | 1,405,468 | 270 | 213,696 |
| 14/12/2014 | 6.82 | 6.69 | 6.69 | 707,521 | 229 | 104,864 |
| 11/12/2014 | 6.88 | 6.83 | 6.83 | 1,153,406 | 174 | 168,368 |
| 10/12/2014 | 6.92 | 6.86 | 6.90 | 1,000,543 | 126 | 145,040 |
| 09/12/2014 | 6.99 | 6.92 | 6.92 | 252,705 | 81 | 36,464 |
| 08/12/2014 | 6.98 | 6.93 | 6.93 | 167,731 | 53 | 24,112 |
| 07/12/2014 | 6.99 | 6.95 | 6.99 | 419,334 | 96 | 60,080 |
| 04/12/2014 | 7.00 | 6.97 | 6.99 | 250,202 | 56 | 35,808 |
| 03/12/2014 | 7.02 | 6.98 | 6.98 | 102,949 | 58 | 14,736 |
| 02/12/2014 | 7.03 | 7.00 | 7.00 | 583,662 | 99 | 83,376 |
| 01/12/2014 | 7.04 | 7.00 | 7.00 | 149,020 | 35 | 21,248 |
| 30/11/2014 | 7.04 | 6.95 | 7.00 | 428,750 | 55 | 61,312 |
| 27/11/2014 | 7.01 | 6.98 | 6.98 | 711,081 | 90 | 101,712 |
| 26/11/2014 | 7.02 | 6.98 | 7.02 | 1,264,932 | 110 | 180,720 |