ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2014 | 7.40 | 7.37 | 7.40 | 555,195 | 87 | 75,056 |
| 27/10/2014 | 7.40 | 7.34 | 7.40 | 458,134 | 49 | 62,080 |
| 26/10/2014 | 7.41 | 7.33 | 7.41 | 235,774 | 69 | 31,904 |
| 23/10/2014 | 7.36 | 7.31 | 7.36 | 247,568 | 72 | 33,744 |
| 22/10/2014 | 7.34 | 7.27 | 7.34 | 755,878 | 70 | 103,536 |
| 21/10/2014 | 7.31 | 7.25 | 7.31 | 352,390 | 59 | 48,304 |
| 20/10/2014 | 7.30 | 7.25 | 7.30 | 397,892 | 82 | 54,736 |
| 19/10/2014 | 7.30 | 7.19 | 7.30 | 455,742 | 88 | 62,832 |
| 16/10/2014 | 7.26 | 7.20 | 7.21 | 1,343,737 | 236 | 186,304 |
| 15/10/2014 | 7.41 | 7.27 | 7.35 | 833,529 | 119 | 113,312 |
| 14/10/2014 | 7.43 | 7.35 | 7.43 | 389,914 | 36 | 52,736 |
| 13/10/2014 | 7.40 | 7.28 | 7.40 | 216,475 | 53 | 29,472 |
| 12/10/2014 | 7.33 | 7.28 | 7.30 | 9,393,085 | 146 | 1,288,272 |
| 09/10/2014 | 7.40 | 7.31 | 7.40 | 915,733 | 251 | 124,192 |
| 08/10/2014 | 7.47 | 7.36 | 7.40 | 666,067 | 106 | 89,920 |
| 02/10/2014 | 7.49 | 7.42 | 7.47 | 386,629 | 67 | 51,840 |
| 01/10/2014 | 7.54 | 7.48 | 7.49 | 1,684,512 | 241 | 224,480 |
| 30/09/2014 | 7.54 | 7.51 | 7.54 | 448,187 | 94 | 59,520 |
| 29/09/2014 | 7.58 | 7.45 | 7.58 | 1,312,161 | 84 | 173,648 |
| 28/09/2014 | 7.60 | 7.50 | 7.60 | 1,142,947 | 115 | 150,912 |