Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2015	6.95	6.86	6.87	62,698	30	9,104
24/02/2015	6.95	6.85	6.95	166,419	64	24,144
23/02/2015	6.85	6.78	6.84	38,992	24	5,728
22/02/2015	6.80	6.70	6.78	31,851	19	4,720
18/02/2015	6.77	6.70	6.71	185,103	84	27,520
17/02/2015	6.80	6.78	6.80	45,070	29	6,640
16/02/2015	6.80	6.73	6.80	165,528	30	24,544
15/02/2015	6.80	6.70	6.75	467,654	93	69,152
12/02/2015	6.85	6.76	6.76	1,770,549	39	258,864
11/02/2015	6.85	6.80	6.85	459,188	104	67,376
10/02/2015	6.88	6.76	6.82	141,416	77	20,704
09/02/2015	6.89	6.86	6.87	115,747	72	16,848
08/02/2015	6.89	6.85	6.89	27,379	29	3,984
05/02/2015	6.87	6.83	6.84	213,068	43	31,072
04/02/2015	6.89	6.80	6.85	241,620	74	35,328
03/02/2015	6.98	6.87	6.87	366,370	105	52,848
02/02/2015	7.03	6.96	6.96	574,859	129	82,224
01/02/2015	7.11	6.97	7.00	824,059	230	116,896
29/01/2015	6.89	6.74	6.80	316,227	79	46,544
28/01/2015	6.89	6.80	6.80	263,588	76	38,496

Download Table