Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2015	6.40	6.35	6.37	98,957	45	15,516
21/06/2015	6.41	6.37	6.38	161,010	32	25,164
18/06/2015	6.50	6.40	6.49	76,350	21	11,844
17/06/2015	6.47	6.40	6.46	164,893	42	25,578
16/06/2015	6.54	6.47	6.50	491,809	61	75,672
15/06/2015	6.48	6.38	6.46	233,298	46	36,180
14/06/2015	6.48	6.33	6.37	477,374	30	74,628
11/06/2015	6.59	6.31	6.49	916,886	123	141,210
10/06/2015	6.57	6.50	6.55	896,807	133	137,682
09/06/2015	6.63	6.50	6.55	787,669	131	120,744
08/06/2015	6.72	6.63	6.70	56,255	41	8,424
07/06/2015	6.74	6.69	6.73	124,780	55	18,576
04/06/2015	6.75	6.70	6.75	449,877	112	66,978
03/06/2015	6.71	6.62	6.70	429,111	73	64,188
02/06/2015	6.69	6.62	6.67	444,917	68	66,672
01/06/2015	6.72	6.60	6.69	382,281	73	57,096
31/05/2015	6.66	6.50	6.58	438,826	100	66,474
28/05/2015	6.68	6.50	6.68	609,038	207	92,988
27/05/2015	6.85	6.70	6.71	516,312	225	76,230
26/05/2015	6.79	6.42	6.79	671,612	181	102,402

Download Table