Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2015	6.70	6.68	6.68	1,209,993	91	180,608
24/03/2015	6.70	6.67	6.70	240,445	62	35,920
23/03/2015	6.72	6.66	6.68	122,898	76	18,384
22/03/2015	6.74	6.70	6.70	58,480	47	8,720
19/03/2015	6.72	6.69	6.70	318,915	84	47,600
18/03/2015	6.73	6.69	6.70	799,662	113	119,248
17/03/2015	6.80	6.73	6.73	187,097	60	27,680
16/03/2015	6.79	6.73	6.79	285,809	46	42,160
15/03/2015	6.80	6.78	6.79	17,163	24	2,528
12/03/2015	6.82	6.80	6.80	77,053	35	11,328
11/03/2015	6.83	6.78	6.78	330,223	44	48,576
10/03/2015	6.81	6.78	6.79	173,196	61	25,504
09/03/2015	6.85	6.80	6.81	418,890	78	61,360
08/03/2015	6.86	6.80	6.84	185,677	27	27,184
05/03/2015	6.85	6.82	6.83	134,095	49	19,616
04/03/2015	6.85	6.81	6.82	84,394	45	12,368
03/03/2015	6.86	6.84	6.84	71,363	35	10,416
02/03/2015	6.86	6.80	6.86	157,436	41	23,040
01/03/2015	6.89	6.80	6.87	205,570	58	30,000
26/02/2015	6.86	6.76	6.83	134,337	37	19,680

Download Table