Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2015	6.40	6.30	6.30	303,052	99	47,840
22/04/2015	6.38	6.30	6.38	436,136	142	69,024
21/04/2015	6.31	6.21	6.30	259,643	61	41,376
20/04/2015	6.33	6.26	6.26	369,332	83	58,576
19/04/2015	6.34	6.25	6.32	70,307	47	11,120
16/04/2015	6.35	6.13	6.26	7,047,112	154	1,128,768
15/04/2015	6.13	6.00	6.13	828,314	110	136,960
14/04/2015	6.06	5.90	6.01	242,495	79	40,576
13/04/2015	5.93	5.80	5.90	935,663	148	158,816
12/04/2015	5.94	5.89	5.92	285,404	90	48,304
09/04/2015	5.91	5.75	5.90	306,060	138	52,688
08/04/2015	6.06	5.89	5.89	465,236	200	77,648
07/04/2015	6.10	6.04	6.05	69,103	84	11,392
06/04/2015	6.15	6.05	6.05	147,318	85	24,240
05/04/2015	6.24	6.10	6.15	157,148	114	25,408
02/04/2015	6.30	6.24	6.26	42,338	34	6,768
01/04/2015	6.50	6.20	6.23	365,679	178	57,936
31/03/2015	6.54	6.40	6.44	94,189	40	14,576
30/03/2015	6.53	6.47	6.50	626,025	178	96,224
29/03/2015	6.55	6.50	6.50	150,269	82	23,088

Download Table