ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2015 | 7.20 | 7.10 | 7.19 | 1,489,236 | 367 | 208,206 |
| 18/08/2015 | 7.10 | 6.70 | 7.10 | 2,810,307 | 463 | 406,764 |
| 17/08/2015 | 6.93 | 6.47 | 6.75 | 7,577,986 | 522 | 1,124,046 |
| 16/08/2015 | 6.45 | 6.45 | 6.45 | 365,831 | 55 | 56,718 |
| 13/08/2015 | 6.00 | 5.95 | 6.00 | 247,573 | 71 | 41,418 |
| 12/08/2015 | 6.00 | 5.90 | 6.00 | 584,422 | 106 | 98,478 |
| 11/08/2015 | 5.95 | 5.91 | 5.94 | 408,354 | 94 | 68,688 |
| 10/08/2015 | 6.01 | 5.96 | 5.99 | 500,465 | 105 | 83,484 |
| 09/08/2015 | 6.05 | 6.00 | 6.02 | 225,547 | 81 | 37,512 |
| 06/08/2015 | 6.10 | 6.00 | 6.01 | 649,607 | 138 | 107,424 |
| 05/08/2015 | 6.15 | 6.11 | 6.11 | 373,578 | 87 | 61,038 |
| 04/08/2015 | 6.13 | 6.11 | 6.13 | 262,844 | 52 | 42,966 |
| 03/08/2015 | 6.14 | 6.11 | 6.12 | 114,788 | 36 | 18,738 |
| 02/08/2015 | 6.16 | 6.11 | 6.14 | 755,723 | 118 | 123,246 |
| 30/07/2015 | 6.17 | 6.10 | 6.14 | 208,076 | 66 | 33,930 |
| 29/07/2015 | 6.19 | 6.14 | 6.16 | 508,634 | 86 | 82,656 |
| 28/07/2015 | 6.18 | 6.12 | 6.15 | 209,638 | 61 | 34,056 |
| 27/07/2015 | 6.17 | 6.10 | 6.15 | 150,223 | 35 | 24,534 |
| 26/07/2015 | 6.19 | 6.07 | 6.15 | 315,065 | 68 | 51,570 |
| 23/07/2015 | 6.24 | 6.12 | 6.20 | 121,447 | 54 | 19,692 |