ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2014 | 8.25 | 8.21 | 8.23 | 370,012 | 86 | 44,896 |
| 24/07/2014 | 8.25 | 8.23 | 8.24 | 103,842 | 54 | 12,592 |
| 23/07/2014 | 8.25 | 8.21 | 8.23 | 213,690 | 48 | 25,920 |
| 22/07/2014 | 8.25 | 8.20 | 8.23 | 81,004 | 42 | 9,840 |
| 21/07/2014 | 8.25 | 8.19 | 8.25 | 216,243 | 68 | 26,272 |
| 20/07/2014 | 8.25 | 8.20 | 8.20 | 127,603 | 63 | 15,536 |
| 17/07/2014 | 8.30 | 8.23 | 8.23 | 87,575 | 41 | 10,608 |
| 16/07/2014 | 8.32 | 8.00 | 8.30 | 861,123 | 94 | 105,568 |
| 15/07/2014 | 8.44 | 8.30 | 8.35 | 244,522 | 68 | 29,232 |
| 14/07/2014 | 8.35 | 8.25 | 8.35 | 668,585 | 109 | 80,720 |
| 13/07/2014 | 8.30 | 8.22 | 8.25 | 594,208 | 82 | 71,936 |
| 10/07/2014 | 8.45 | 8.25 | 8.28 | 921,697 | 71 | 109,648 |
| 09/07/2014 | 8.28 | 8.25 | 8.28 | 45,186 | 20 | 5,472 |
| 08/07/2014 | 8.30 | 8.25 | 8.30 | 288,383 | 53 | 34,864 |
| 07/07/2014 | 8.26 | 8.21 | 8.26 | 24,201 | 20 | 2,944 |
| 06/07/2014 | 8.33 | 8.21 | 8.22 | 574,849 | 128 | 69,760 |
| 03/07/2014 | 8.42 | 8.33 | 8.33 | 873,648 | 95 | 104,288 |
| 02/07/2014 | 8.39 | 8.34 | 8.37 | 372,639 | 81 | 44,608 |
| 01/07/2014 | 8.49 | 8.32 | 8.35 | 278,304 | 139 | 33,296 |
| 30/06/2014 | 8.50 | 8.34 | 8.50 | 331,846 | 61 | 39,504 |