ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 9.14 | 9.00 | 9.00 | 1,664,176 | 178 | 182,880 |
| 29/05/2014 | 9.05 | 8.79 | 9.05 | 918,928 | 223 | 102,528 |
| 28/05/2014 | 8.89 | 8.75 | 8.81 | 1,480,703 | 159 | 167,952 |
| 27/05/2014 | 8.84 | 8.68 | 8.78 | 902,835 | 163 | 102,624 |
| 26/05/2014 | 8.70 | 8.65 | 8.66 | 314,099 | 66 | 36,288 |
| 22/05/2014 | 8.80 | 8.66 | 8.66 | 243,656 | 78 | 27,968 |
| 21/05/2014 | 8.80 | 8.70 | 8.70 | 225,311 | 98 | 25,776 |
| 20/05/2014 | 8.88 | 8.80 | 8.80 | 294,949 | 95 | 33,488 |
| 19/05/2014 | 8.86 | 8.80 | 8.86 | 305,234 | 106 | 34,528 |
| 18/05/2014 | 8.90 | 8.85 | 8.88 | 391,609 | 128 | 44,048 |
| 15/05/2014 | 9.01 | 8.85 | 8.85 | 8,570,483 | 73 | 954,176 |
| 14/05/2014 | 9.10 | 8.97 | 8.97 | 1,591,780 | 174 | 175,536 |
| 13/05/2014 | 9.09 | 8.86 | 9.00 | 3,051,389 | 257 | 340,144 |
| 12/05/2014 | 8.90 | 8.85 | 8.85 | 248,633 | 68 | 28,048 |
| 11/05/2014 | 8.94 | 8.86 | 8.90 | 1,209,752 | 99 | 135,936 |
| 08/05/2014 | 8.90 | 8.81 | 8.83 | 536,388 | 64 | 60,448 |
| 07/05/2014 | 8.90 | 8.80 | 8.88 | 1,436,244 | 143 | 161,760 |
| 06/05/2014 | 8.90 | 8.73 | 8.90 | 1,179,138 | 118 | 133,856 |
| 05/05/2014 | 8.78 | 8.72 | 8.76 | 275,014 | 71 | 31,440 |
| 04/05/2014 | 8.79 | 8.61 | 8.76 | 447,004 | 95 | 51,152 |