ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2014 | 9.65 | 9.35 | 9.37 | 2,283,196 | 245 | 242,085 |
| 03/02/2014 | 9.89 | 9.69 | 9.79 | 2,237,841 | 114 | 227,280 |
| 02/02/2014 | 9.89 | 9.49 | 9.84 | 1,284,019 | 171 | 131,490 |
| 30/01/2014 | 9.48 | 9.02 | 9.39 | 2,151,905 | 495 | 233,265 |
| 29/01/2014 | 9.45 | 9.22 | 9.22 | 1,131,046 | 365 | 121,515 |
| 28/01/2014 | 9.80 | 9.50 | 9.51 | 1,343,532 | 339 | 140,205 |
| 27/01/2014 | 9.95 | 9.76 | 9.90 | 1,914,088 | 190 | 193,440 |
| 26/01/2014 | 10.15 | 9.80 | 9.90 | 4,422,507 | 350 | 442,005 |
| 23/01/2014 | 10.50 | 10.17 | 10.20 | 7,366,413 | 384 | 715,980 |
| 22/01/2014 | 9.89 | 9.38 | 9.89 | 4,504,369 | 548 | 461,895 |
| 21/01/2014 | 9.44 | 8.97 | 9.20 | 2,393,911 | 435 | 260,415 |
| 20/01/2014 | 8.84 | 8.43 | 8.79 | 2,320,062 | 410 | 269,175 |
| 19/01/2014 | 8.41 | 8.35 | 8.40 | 635,897 | 66 | 75,825 |
| 16/01/2014 | 8.45 | 8.37 | 8.37 | 3,049,839 | 194 | 361,710 |
| 15/01/2014 | 8.45 | 8.30 | 8.44 | 1,375,141 | 145 | 163,440 |
| 14/01/2014 | 8.38 | 8.30 | 8.30 | 535,446 | 96 | 64,230 |
| 13/01/2014 | 8.38 | 8.35 | 8.38 | 1,701,258 | 173 | 203,085 |
| 09/01/2014 | 8.38 | 8.18 | 8.38 | 2,651,653 | 351 | 319,455 |
| 08/01/2014 | 8.24 | 8.10 | 8.18 | 1,024,070 | 192 | 125,550 |
| 07/01/2014 | 8.10 | 8.00 | 8.09 | 432,511 | 114 | 53,580 |